동국제강
체결시간 2025/07/18 15:30 기준
- 현재가
11,430- 전일대비
160- 등락률
- -1.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,640 |
11,900 |
11,240 |
210,108 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/09/02 |
8,350 |
 90 |
+1.09% |
8,300 |
8,390 |
8,200 |
178,210 |
| 2024/08/30 |
8,260 |
180 |
-2.13% |
8,440 |
8,550 |
8,260 |
681,188 |
| 2024/08/29 |
8,440 |
50 |
-0.59% |
8,440 |
8,510 |
8,390 |
96,710 |
| 2024/08/28 |
8,490 |
290 |
-3.30% |
8,800 |
8,800 |
8,410 |
352,792 |
| 2024/08/27 |
8,780 |
120 |
+1.39% |
8,710 |
8,860 |
8,640 |
158,091 |
| 2024/08/26 |
8,660 |
40 |
-0.46% |
8,700 |
8,770 |
8,580 |
82,316 |
| 2024/08/23 |
8,700 |
80 |
+0.93% |
8,600 |
8,790 |
8,500 |
155,035 |
| 2024/08/22 |
8,620 |
50 |
+0.58% |
8,580 |
8,650 |
8,530 |
94,952 |
| 2024/08/21 |
8,570 |
120 |
+1.42% |
8,450 |
8,680 |
8,440 |
203,883 |
| 2024/08/20 |
8,450 |
210 |
-2.42% |
8,640 |
8,640 |
8,390 |
439,688 |