동국제강
체결시간 2025/12/17 15:30 기준
- 현재가
8,650- 전일대비
120- 등락률
- +1.41%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,600 |
8,810 |
8,530 |
90,168 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/12/19 |
8,400 |
40 |
+0.48% |
8,280 |
8,410 |
8,220 |
90,303 |
| 2024/12/18 |
8,360 |
10 |
+0.12% |
8,350 |
8,390 |
8,290 |
45,151 |
| 2024/12/17 |
8,350 |
10 |
+0.12% |
8,370 |
8,450 |
8,220 |
93,895 |
| 2024/12/16 |
8,340 |
 60 |
-0.71% |
8,450 |
8,460 |
8,290 |
116,220 |
| 2024/12/13 |
8,400 |
30 |
+0.36% |
8,280 |
8,410 |
8,280 |
168,320 |
| 2024/12/12 |
8,370 |
20 |
+0.24% |
8,300 |
8,420 |
8,270 |
80,645 |
| 2024/12/11 |
8,350 |
40 |
+0.48% |
8,310 |
8,440 |
8,110 |
162,278 |
| 2024/12/10 |
8,310 |
530 |
+6.81% |
7,750 |
8,500 |
7,750 |
269,975 |
| 2024/12/09 |
7,780 |
480 |
-5.81% |
8,100 |
8,100 |
7,750 |
192,225 |
| 2024/12/06 |
8,260 |
160 |
+1.98% |
8,240 |
8,280 |
7,760 |
159,704 |