2024/12/30 15:30 기준
40,300
- 전일대비
450
- 등락률
- +1.13%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,400 |
40,600 |
40,050 |
58,075 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/12/30 |
40,300 |
450 |
+1.13% |
40,400 |
40,600 |
40,050 |
58,075 |
| 2024/12/27 |
39,850 |
 850 |
-2.09% |
40,400 |
40,650 |
39,850 |
103,272 |
| 2024/12/26 |
40,700 |
100 |
-0.25% |
40,650 |
41,100 |
40,400 |
44,665 |
| 2024/12/24 |
40,800 |
100 |
-0.24% |
41,100 |
41,200 |
40,650 |
54,198 |
| 2024/12/23 |
40,900 |
900 |
+2.25% |
40,150 |
41,200 |
40,050 |
59,318 |
| 2024/12/20 |
40,000 |
650 |
-1.60% |
40,250 |
42,100 |
39,850 |
85,468 |
| 2024/12/19 |
40,650 |
100 |
+0.25% |
40,050 |
41,100 |
40,050 |
76,557 |
| 2024/12/18 |
40,550 |
350 |
-0.86% |
41,100 |
41,100 |
40,250 |
48,090 |
| 2024/12/17 |
40,900 |
150 |
+0.37% |
41,100 |
41,650 |
40,500 |
86,438 |
| 2024/12/16 |
40,750 |
1,100 |
-2.63% |
41,350 |
42,050 |
40,700 |
65,184 |
