2024/04/25 15:30 기준
40,000
- 전일대비
950
- 등락률
- -2.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,550 |
40,900 |
40,000 |
39,356 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/04/25 |
40,000 |
950 |
-2.32% |
40,550 |
40,900 |
40,000 |
39,356 |
| 2024/04/24 |
40,950 |
 400 |
+0.99% |
40,950 |
41,300 |
40,600 |
108,916 |
| 2024/04/23 |
40,550 |
50 |
+0.12% |
40,050 |
40,550 |
39,950 |
29,278 |
| 2024/04/22 |
40,500 |
1,250 |
+3.18% |
40,000 |
40,850 |
39,700 |
68,640 |
| 2024/04/19 |
39,250 |
50 |
-0.13% |
38,850 |
39,750 |
38,200 |
115,546 |
| 2024/04/18 |
39,300 |
400 |
-1.01% |
39,850 |
39,900 |
39,250 |
72,063 |
| 2024/04/17 |
39,700 |
950 |
+2.45% |
39,050 |
39,700 |
38,800 |
94,955 |
| 2024/04/16 |
38,750 |
250 |
-0.64% |
38,650 |
39,400 |
38,450 |
39,859 |
| 2024/04/15 |
39,000 |
650 |
+1.69% |
38,300 |
39,550 |
38,000 |
108,897 |
| 2024/04/12 |
38,350 |
150 |
+0.39% |
37,800 |
39,000 |
37,700 |
66,651 |
