2024/12/20 15:30 기준
40,000
- 전일대비
650
- 등락률
- -1.60%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,250 |
42,100 |
39,850 |
85,457 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/12/20 |
40,000 |
650 |
-1.60% |
40,250 |
42,100 |
39,850 |
85,457 |
| 2024/12/19 |
40,650 |
 100 |
+0.25% |
40,050 |
41,100 |
40,050 |
76,557 |
| 2024/12/18 |
40,550 |
350 |
-0.86% |
41,100 |
41,100 |
40,250 |
48,090 |
| 2024/12/17 |
40,900 |
150 |
+0.37% |
41,100 |
41,650 |
40,500 |
86,438 |
| 2024/12/16 |
40,750 |
1,100 |
-2.63% |
41,350 |
42,050 |
40,700 |
65,184 |
| 2024/12/13 |
41,850 |
950 |
+2.32% |
40,900 |
42,050 |
40,900 |
65,857 |
| 2024/12/12 |
40,900 |
950 |
-2.27% |
42,700 |
42,700 |
40,700 |
225,998 |
| 2024/12/11 |
41,850 |
1,700 |
+4.23% |
40,000 |
42,100 |
40,000 |
174,213 |
| 2024/12/10 |
40,150 |
350 |
+0.88% |
40,100 |
40,550 |
39,700 |
148,776 |
| 2024/12/09 |
39,800 |
50 |
-0.13% |
39,950 |
40,300 |
39,550 |
118,469 |
