2023/09/29 15:30 기준
36,100
- 전일대비
0
- 등락률
- 0.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 36,100 |
36,100 |
36,100 |
1,183 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2023/09/29 |
36,100 |
0 |
0.00% |
36,100 |
36,100 |
36,100 |
1,183 |
| 2023/09/27 |
36,100 |
 700 |
-1.90% |
36,200 |
36,500 |
35,800 |
158,057 |
| 2023/09/26 |
36,800 |
2,450 |
-6.24% |
38,500 |
38,500 |
36,600 |
136,134 |
| 2023/09/25 |
39,250 |
550 |
-1.38% |
39,950 |
40,200 |
39,050 |
71,528 |
| 2023/09/22 |
39,800 |
 100 |
+0.25% |
39,650 |
40,000 |
39,050 |
63,609 |
| 2023/09/21 |
39,700 |
400 |
-1.00% |
39,700 |
40,000 |
39,300 |
95,940 |
| 2023/09/20 |
40,100 |
300 |
+0.75% |
39,600 |
40,350 |
39,600 |
81,769 |
| 2023/09/19 |
39,800 |
50 |
-0.13% |
39,500 |
40,000 |
39,400 |
80,531 |
| 2023/09/18 |
39,850 |
100 |
-0.25% |
39,900 |
40,200 |
39,750 |
77,421 |
| 2023/09/15 |
39,950 |
950 |
+2.44% |
39,500 |
40,200 |
39,200 |
196,466 |
