2024/10/10 15:30 기준
40,050
- 전일대비
0
- 등락률
- 0.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,400 |
41,400 |
39,850 |
256,913 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/10/10 |
40,050 |
0 |
0.00% |
40,400 |
41,400 |
39,850 |
256,913 |
| 2024/10/08 |
40,050 |
 250 |
-0.62% |
40,300 |
40,750 |
39,650 |
239,749 |
| 2024/10/07 |
40,300 |
 250 |
+0.62% |
40,000 |
40,550 |
39,500 |
132,627 |
| 2024/10/04 |
40,050 |
700 |
-1.72% |
40,650 |
40,750 |
39,800 |
158,331 |
| 2024/10/02 |
40,750 |
1,500 |
-3.55% |
41,600 |
41,750 |
40,550 |
230,463 |
| 2024/09/30 |
42,250 |
1,400 |
-3.21% |
44,400 |
44,450 |
42,150 |
143,926 |
| 2024/09/27 |
43,650 |
0 |
0.00% |
44,200 |
44,400 |
43,200 |
249,142 |
| 2024/09/26 |
43,650 |
100 |
+0.23% |
43,000 |
44,100 |
43,000 |
140,528 |
| 2024/09/25 |
43,550 |
750 |
+1.75% |
43,350 |
44,950 |
43,300 |
254,532 |
| 2024/09/24 |
42,800 |
750 |
+1.78% |
42,400 |
42,850 |
41,700 |
72,124 |
