2024/07/26 15:30 기준
41,200
- 전일대비
700
- 등락률
- +1.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,500 |
41,500 |
40,150 |
96,509 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/07/26 |
41,200 |
700 |
+1.73% |
40,500 |
41,500 |
40,150 |
96,509 |
| 2024/07/25 |
40,500 |
 250 |
-0.61% |
41,150 |
41,150 |
40,200 |
41,221 |
| 2024/07/24 |
40,750 |
1,050 |
+2.64% |
39,650 |
40,900 |
39,550 |
69,658 |
| 2024/07/23 |
39,700 |
250 |
-0.63% |
39,850 |
40,250 |
39,550 |
83,618 |
| 2024/07/22 |
39,950 |
850 |
-2.08% |
40,800 |
40,950 |
39,950 |
42,978 |
| 2024/07/19 |
40,800 |
350 |
-0.85% |
40,350 |
41,250 |
40,300 |
76,798 |
| 2024/07/18 |
41,150 |
500 |
+1.23% |
40,950 |
41,500 |
40,500 |
130,032 |
| 2024/07/17 |
40,650 |
750 |
+1.88% |
40,200 |
40,750 |
39,900 |
97,280 |
| 2024/07/16 |
39,900 |
600 |
+1.53% |
39,600 |
39,950 |
39,200 |
60,574 |
| 2024/07/15 |
39,300 |
1,100 |
-2.72% |
40,500 |
40,700 |
39,300 |
65,662 |
