2025/01/22 15:30 기준
41,250
- 전일대비
50
- 등락률
- -0.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 41,500 |
41,650 |
41,100 |
106,340 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025/01/22 |
41,250 |
50 |
-0.12% |
41,500 |
41,650 |
41,100 |
106,340 |
| 2025/01/21 |
41,300 |
1,350 |
-3.17% |
42,700 |
43,250 |
40,900 |
173,387 |
| 2025/01/20 |
42,650 |
 650 |
+1.55% |
41,750 |
42,750 |
41,450 |
63,498 |
| 2025/01/17 |
42,000 |
 0 |
0.00% |
41,700 |
42,300 |
41,700 |
67,013 |
| 2025/01/16 |
42,000 |
750 |
+1.82% |
41,300 |
42,050 |
41,000 |
72,926 |
| 2025/01/15 |
41,250 |
800 |
-1.90% |
42,400 |
42,400 |
41,000 |
76,366 |
| 2025/01/14 |
42,050 |
450 |
+1.08% |
41,600 |
42,050 |
41,050 |
91,596 |
| 2025/01/13 |
41,600 |
600 |
+1.46% |
40,650 |
41,600 |
40,600 |
88,021 |
| 2025/01/10 |
41,000 |
50 |
-0.12% |
40,750 |
41,700 |
40,750 |
87,170 |
| 2025/01/09 |
41,050 |
200 |
-0.48% |
40,900 |
41,450 |
40,200 |
94,189 |
