일자별 시세 - 현대위아

체결시간 2025/05/14 14:24 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/06/23	36,000	1,100	+3.15%	34,900	36,250	34,500	144,318
2020/06/22	34,900	750	-2.10%	35,250	35,700	34,750	103,828
2020/06/19	35,650	550	-1.52%	36,400	36,550	35,650	113,428
2020/06/18	36,200	400	-1.09%	36,050	37,000	35,900	85,453
2020/06/17	36,600	300	-0.81%	36,900	37,100	35,600	135,431
2020/06/16	36,900	2,700	+7.89%	35,000	36,950	34,950	153,133
2020/06/15	34,200	3,350	-8.92%	37,000	37,000	33,500	261,868
2020/06/12	37,550	700	-1.83%	35,700	37,650	35,700	180,808
2020/06/11	38,250	950	-2.42%	38,750	39,350	38,150	197,426
2020/06/10	39,200	450	-1.13%	39,800	39,900	38,950	109,455