일자별 시세 - 현대위아

체결시간 2025/05/14 14:40 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/06/09	39,650	600	-1.49%	40,250	41,250	39,300	205,004
2020/06/08	40,250	600	-1.47%	41,450	41,550	40,000	224,284
2020/06/05	40,850	1,800	+4.61%	39,200	41,400	38,600	321,145
2020/06/04	39,050	800	-2.01%	40,300	40,800	38,950	210,980
2020/06/03	39,850	1,450	+3.78%	39,300	40,150	39,050	428,533
2020/06/02	38,400	450	+1.19%	37,900	38,550	37,350	201,904
2020/06/01	37,950	550	+1.47%	37,500	39,000	37,450	283,350
2020/05/29	37,400	1,250	+3.46%	36,150	38,100	35,750	328,907
2020/05/28	36,150	150	-0.41%	37,050	37,100	35,200	163,110
2020/05/27	36,300	400	-1.09%	36,850	37,100	36,200	134,833