일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2020/03/31	26,800	1,200	+4.69%	26,350	26,800	25,350	239,403
2020/03/30	25,600	50	+0.20%	24,550	25,600	24,200	158,540
2020/03/27	25,550	250	+0.99%	27,000	27,300	24,700	269,558
2020/03/26	25,300	750	-2.88%	26,500	26,950	24,800	381,149
2020/03/25	26,050	3,050	+13.26%	24,850	26,300	24,150	414,878
2020/03/24	23,000	2,500	+12.20%	21,150	23,000	20,750	252,348
2020/03/23	20,500	3,000	-12.77%	21,200	21,850	20,100	264,304
2020/03/20	23,500	3,050	+14.91%	20,700	23,500	19,850	369,544
2020/03/19	20,450	4,100	-16.70%	24,550	25,450	19,850	461,642
2020/03/18	24,550	2,450	-9.07%	26,650	27,350	24,450	306,466