현대위아 (011210)
체결시간 2025/07/29 15:30 기준
- 현재가
50,000- 전일대비
500- 등락률
- -0.99%
- 시가(원)
- 50,400
- 고가(원)
- 50,400
- 저가(원)
- 49,250
- 거래량
- 76,858
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/02/25 |
44,050 |
 3,250 |
+7.97% |
43,500 |
46,300 |
42,700 |
705,201 |
| 2019/02/22 |
40,800 |
200 |
+0.49% |
40,600 |
41,200 |
40,600 |
64,785 |
| 2019/02/21 |
40,600 |
200 |
+0.50% |
39,900 |
41,300 |
39,900 |
113,635 |
| 2019/02/20 |
40,400 |
400 |
+1.00% |
40,350 |
40,850 |
40,100 |
127,232 |
| 2019/02/19 |
40,000 |
650 |
-1.60% |
40,700 |
40,850 |
39,900 |
148,727 |
| 2019/02/18 |
40,650 |
100 |
-0.25% |
40,750 |
40,750 |
40,050 |
137,262 |
| 2019/02/15 |
40,750 |
500 |
-1.21% |
41,250 |
41,350 |
40,400 |
135,341 |
| 2019/02/14 |
41,250 |
1,100 |
-2.60% |
42,050 |
42,250 |
40,300 |
225,021 |
| 2019/02/13 |
42,350 |
300 |
-0.70% |
42,600 |
43,000 |
41,900 |
92,279 |
| 2019/02/12 |
42,650 |
350 |
+0.83% |
42,100 |
43,100 |
42,100 |
83,031 |
