일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/09/02	44,400	1,250	+2.90%	42,800	44,700	42,800	106,311
2019/08/30	43,150	200	+0.47%	43,000	43,450	42,450	120,556
2019/08/29	42,950	150	+0.35%	42,900	43,050	42,450	72,460
2019/08/28	42,800	2,050	+5.03%	41,000	44,200	41,000	258,610
2019/08/27	40,750	650	-1.57%	41,500	41,900	40,500	97,695
2019/08/26	41,400	800	-1.90%	41,300	41,550	40,850	80,490
2019/08/23	42,200	50	-0.12%	42,150	42,300	41,350	121,728
2019/08/22	42,250	500	-1.17%	42,850	42,850	41,650	100,099
2019/08/21	42,750	500	+1.18%	42,250	42,750	42,050	88,294
2019/08/20	42,250	450	-1.05%	42,350	42,750	41,850	102,871