현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/06/19 |
46,000 |
700 |
-1.50% |
46,900 |
47,250 |
46,000 |
63,865 |
| 2019/06/18 |
46,700 |
 1,800 |
+4.01% |
45,250 |
46,900 |
44,700 |
124,014 |
| 2019/06/17 |
44,900 |
300 |
+0.67% |
44,600 |
45,750 |
44,400 |
77,489 |
| 2019/06/14 |
44,600 |
1,550 |
-3.36% |
45,600 |
46,100 |
44,400 |
97,514 |
| 2019/06/13 |
46,150 |
1,300 |
+2.90% |
44,500 |
46,150 |
44,000 |
125,868 |
| 2019/06/12 |
44,850 |
700 |
-1.54% |
45,600 |
45,850 |
44,600 |
67,593 |
| 2019/06/11 |
45,550 |
350 |
+0.77% |
45,550 |
45,850 |
44,250 |
119,936 |
| 2019/06/10 |
45,200 |
2,550 |
+5.98% |
43,550 |
45,400 |
43,500 |
258,965 |
| 2019/06/07 |
42,650 |
1,800 |
+4.41% |
41,300 |
43,400 |
41,300 |
202,504 |
| 2019/06/05 |
40,850 |
750 |
+1.87% |
40,650 |
41,850 |
40,500 |
201,627 |
