현대위아 (011210)
체결시간 2025/11/04 15:30 기준
- 현재가
57,100- 전일대비
1,800- 등락률
- -3.06%
- 시가(원)
- 58,600
- 고가(원)
- 58,700
- 저가(원)
- 56,400
- 거래량
- 148,021
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2019/02/15 |
40,750 |
500 |
-1.21% |
41,250 |
41,350 |
40,400 |
135,341 |
| 2019/02/14 |
41,250 |
1,100 |
-2.60% |
42,050 |
42,250 |
40,300 |
225,021 |
| 2019/02/13 |
42,350 |
300 |
-0.70% |
42,600 |
43,000 |
41,900 |
92,279 |
| 2019/02/12 |
42,650 |
 350 |
+0.83% |
42,100 |
43,100 |
42,100 |
83,031 |
| 2019/02/11 |
42,300 |
500 |
-1.17% |
43,000 |
43,000 |
41,950 |
65,145 |
| 2019/02/08 |
42,800 |
250 |
+0.59% |
42,350 |
42,900 |
41,850 |
86,278 |
| 2019/02/07 |
42,550 |
600 |
-1.39% |
43,100 |
43,100 |
41,750 |
108,743 |
| 2019/02/01 |
43,150 |
500 |
-1.15% |
43,500 |
43,500 |
42,500 |
125,962 |
| 2019/01/31 |
43,650 |
300 |
+0.69% |
43,700 |
43,900 |
42,800 |
161,499 |
| 2019/01/30 |
43,350 |
1,550 |
+3.71% |
41,750 |
43,350 |
41,700 |
225,133 |
