일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/03/28	40,100	1,450	-3.49%	41,250	41,550	38,800	230,256
2019/03/27	41,550	250	-0.60%	41,850	42,050	41,150	75,987
2019/03/26	41,800	100	-0.24%	41,950	42,300	41,300	117,115
2019/03/25	41,900	550	-1.30%	41,500	42,800	41,500	58,334
2019/03/22	42,450	150	-0.35%	42,350	43,500	42,350	52,857
2019/03/21	42,600	1,100	-2.52%	43,450	44,300	42,550	134,281
2019/03/20	43,700	700	-1.58%	44,350	44,350	43,500	71,038
2019/03/19	44,400	1,100	+2.54%	43,450	44,500	42,550	131,492
2019/03/18	43,300	1,950	+4.72%	41,700	43,350	41,550	123,561
2019/03/15	41,350	0	0.00%	41,500	42,150	41,350	164,391