일자별 시세 - 현대위아

체결시간 2026/09/09 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2019/03/14	41,350	1,100	-2.59%	42,450	42,700	41,000	108,318
2019/03/13	42,450	200	-0.47%	43,050	43,050	41,600	78,188
2019/03/12	42,650	450	+1.07%	42,250	42,800	42,150	68,250
2019/03/11	42,200	1,050	-2.43%	43,100	43,250	41,900	94,302
2019/03/08	43,250	1,450	-3.24%	44,300	44,350	43,200	100,725
2019/03/07	44,700	400	-0.89%	45,200	45,200	43,700	148,186
2019/03/06	45,100	650	+1.46%	44,350	45,400	43,850	215,058
2019/03/05	44,450	1,350	+3.13%	43,100	44,600	42,900	152,264
2019/03/04	43,100	350	-0.81%	43,100	44,350	42,900	132,532
2019/02/28	43,450	1,150	-2.58%	44,500	44,550	43,450	128,127