현대위아 (011210)
체결시간 2025/10/31 15:30 기준
- 현재가
58,600- 전일대비
2,500- 등락률
- +4.46%
- 시가(원)
- 57,600
- 고가(원)
- 59,500
- 저가(원)
- 57,300
- 거래량
- 277,514
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2015/11/04 |
137,500 |
 1,000 |
-0.72% |
138,500 |
140,000 |
136,500 |
104,216 |
| 2015/11/03 |
138,500 |
5,000 |
+3.75% |
134,000 |
139,000 |
133,500 |
155,397 |
| 2015/11/02 |
133,500 |
 0 |
0.00% |
134,000 |
134,500 |
131,000 |
51,604 |
| 2015/10/30 |
133,500 |
5,000 |
+3.89% |
128,500 |
134,500 |
126,000 |
134,136 |
| 2015/10/29 |
128,500 |
2,500 |
-1.91% |
131,500 |
132,500 |
128,500 |
86,832 |
| 2015/10/28 |
131,000 |
4,000 |
-2.96% |
134,500 |
135,000 |
130,000 |
80,967 |
| 2015/10/27 |
135,000 |
1,000 |
+0.75% |
134,000 |
135,500 |
132,500 |
70,072 |
| 2015/10/26 |
134,000 |
9,000 |
+7.20% |
126,000 |
134,500 |
126,000 |
215,327 |
| 2015/10/23 |
125,000 |
1,500 |
-1.19% |
129,000 |
130,000 |
124,000 |
121,376 |
| 2015/10/22 |
126,500 |
2,500 |
-1.94% |
129,000 |
132,000 |
125,000 |
115,709 |
