현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2016/01/26 |
105,000 |
 0 |
0.00% |
104,500 |
108,000 |
101,000 |
115,819 |
| 2016/01/25 |
105,000 |
0 |
0.00% |
105,000 |
106,000 |
103,500 |
93,153 |
| 2016/01/22 |
105,000 |
 2,500 |
+2.44% |
104,000 |
108,500 |
102,500 |
142,890 |
| 2016/01/21 |
102,500 |
500 |
-0.49% |
102,500 |
105,000 |
102,500 |
71,804 |
| 2016/01/20 |
103,000 |
3,000 |
-2.83% |
106,000 |
106,500 |
101,000 |
152,997 |
| 2016/01/19 |
106,000 |
1,000 |
-0.93% |
107,500 |
108,000 |
104,000 |
94,506 |
| 2016/01/18 |
107,000 |
5,000 |
-4.46% |
109,500 |
111,500 |
106,000 |
142,563 |
| 2016/01/15 |
112,000 |
1,000 |
-0.88% |
114,000 |
114,500 |
110,500 |
89,166 |
| 2016/01/14 |
113,000 |
500 |
-0.44% |
111,500 |
114,500 |
109,500 |
128,501 |
| 2016/01/13 |
113,500 |
2,500 |
+2.25% |
112,000 |
114,500 |
111,000 |
95,318 |
