현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2016/01/28 |
109,000 |
2,000 |
-1.80% |
111,500 |
112,500 |
107,000 |
163,080 |
| 2016/01/27 |
111,000 |
 6,000 |
+5.71% |
107,500 |
112,000 |
106,000 |
165,084 |
| 2016/01/26 |
105,000 |
 0 |
0.00% |
104,500 |
108,000 |
101,000 |
115,819 |
| 2016/01/25 |
105,000 |
0 |
0.00% |
105,000 |
106,000 |
103,500 |
93,153 |
| 2016/01/22 |
105,000 |
2,500 |
+2.44% |
104,000 |
108,500 |
102,500 |
142,890 |
| 2016/01/21 |
102,500 |
500 |
-0.49% |
102,500 |
105,000 |
102,500 |
71,804 |
| 2016/01/20 |
103,000 |
3,000 |
-2.83% |
106,000 |
106,500 |
101,000 |
152,997 |
| 2016/01/19 |
106,000 |
1,000 |
-0.93% |
107,500 |
108,000 |
104,000 |
94,506 |
| 2016/01/18 |
107,000 |
5,000 |
-4.46% |
109,500 |
111,500 |
106,000 |
142,563 |
| 2016/01/15 |
112,000 |
1,000 |
-0.88% |
114,000 |
114,500 |
110,500 |
89,166 |
