현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2015/12/29 |
115,000 |
3,000 |
-2.54% |
117,000 |
118,500 |
114,500 |
71,652 |
| 2015/12/28 |
118,000 |
500 |
-0.42% |
118,500 |
119,500 |
117,500 |
25,083 |
| 2015/12/24 |
118,500 |
2,000 |
-1.66% |
121,000 |
122,000 |
118,500 |
39,654 |
| 2015/12/23 |
120,500 |
 500 |
+0.42% |
120,000 |
121,000 |
117,500 |
70,457 |
| 2015/12/22 |
120,000 |
1,000 |
+0.84% |
118,500 |
120,000 |
116,500 |
56,091 |
| 2015/12/21 |
119,000 |
 0 |
0.00% |
119,500 |
121,500 |
118,500 |
31,539 |
| 2015/12/18 |
119,000 |
1,000 |
-0.83% |
118,500 |
121,500 |
117,500 |
78,364 |
| 2015/12/17 |
120,000 |
5,500 |
+4.80% |
116,000 |
120,500 |
115,000 |
118,151 |
| 2015/12/16 |
114,500 |
500 |
+0.44% |
117,000 |
117,000 |
114,000 |
58,557 |
| 2015/12/15 |
114,000 |
1,500 |
-1.30% |
117,500 |
118,500 |
113,500 |
82,298 |
