현대위아 (011210)
체결시간 2025/07/18 15:30 기준
- 현재가
51,000- 전일대비
100- 등락률
- -0.20%
- 시가(원)
- 51,000
- 고가(원)
- 51,500
- 저가(원)
- 50,500
- 거래량
- 69,468
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/01/22 |
174,500 |
 2,500 |
+1.45% |
172,500 |
174,500 |
171,500 |
73,253 |
| 2014/01/21 |
172,000 |
2,000 |
-1.15% |
173,500 |
174,000 |
169,500 |
125,736 |
| 2014/01/20 |
174,000 |
2,500 |
+1.46% |
173,000 |
175,000 |
170,500 |
51,986 |
| 2014/01/17 |
171,500 |
1,000 |
-0.58% |
171,500 |
173,500 |
170,500 |
30,180 |
| 2014/01/16 |
172,500 |
1,500 |
-0.86% |
174,000 |
175,000 |
171,000 |
47,663 |
| 2014/01/15 |
174,000 |
6,000 |
+3.57% |
169,500 |
175,000 |
169,000 |
88,751 |
| 2014/01/14 |
168,000 |
5,000 |
-2.89% |
173,500 |
176,500 |
168,000 |
158,213 |
| 2014/01/13 |
173,000 |
1,500 |
+0.87% |
173,000 |
178,000 |
172,500 |
65,068 |
| 2014/01/10 |
171,500 |
1,000 |
-0.58% |
173,000 |
175,500 |
170,500 |
59,293 |
| 2014/01/09 |
172,500 |
8,000 |
-4.43% |
179,000 |
179,500 |
171,500 |
144,977 |
