현대위아 (011210)
체결시간 2025/10/29 15:30 기준
- 현재가
56,000- 전일대비
100- 등락률
- +0.18%
- 시가(원)
- 56,400
- 고가(원)
- 56,400
- 저가(원)
- 54,800
- 거래량
- 113,453
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2014/04/01 |
169,000 |
 2,000 |
-1.17% |
169,000 |
170,500 |
168,000 |
105,746 |
| 2014/03/31 |
171,000 |
2,500 |
-1.44% |
173,000 |
174,000 |
167,000 |
117,827 |
| 2014/03/28 |
173,500 |
500 |
-0.29% |
171,500 |
175,500 |
171,500 |
88,524 |
| 2014/03/27 |
174,000 |
1,500 |
+0.87% |
172,000 |
174,000 |
170,000 |
87,182 |
| 2014/03/26 |
172,500 |
7,000 |
+4.23% |
167,500 |
173,000 |
166,500 |
195,858 |
| 2014/03/25 |
165,500 |
1,500 |
+0.91% |
165,000 |
167,000 |
165,000 |
54,754 |
| 2014/03/24 |
164,000 |
3,000 |
-1.80% |
168,000 |
169,000 |
163,500 |
68,051 |
| 2014/03/21 |
167,000 |
4,500 |
+2.77% |
162,000 |
169,500 |
162,000 |
84,185 |
| 2014/03/20 |
162,500 |
2,500 |
-1.52% |
164,500 |
165,000 |
161,500 |
54,216 |
| 2014/03/19 |
165,000 |
500 |
-0.30% |
165,500 |
169,000 |
164,000 |
112,504 |
