현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2013/06/24 |
160,500 |
4,000 |
-2.43% |
163,500 |
165,500 |
159,000 |
69,269 |
| 2013/06/21 |
164,500 |
 1,000 |
+0.61% |
159,500 |
164,500 |
159,000 |
78,311 |
| 2013/06/20 |
163,500 |
2,500 |
-1.51% |
163,500 |
167,500 |
161,500 |
76,092 |
| 2013/06/19 |
166,000 |
500 |
+0.30% |
165,000 |
167,500 |
163,000 |
45,418 |
| 2013/06/18 |
165,500 |
3,500 |
+2.16% |
162,500 |
166,000 |
160,500 |
58,856 |
| 2013/06/17 |
162,000 |
4,000 |
-2.41% |
165,500 |
165,500 |
162,000 |
43,773 |
| 2013/06/14 |
166,000 |
1,000 |
+0.61% |
166,500 |
169,500 |
163,500 |
70,492 |
| 2013/06/13 |
165,000 |
4,000 |
+2.48% |
161,000 |
167,000 |
160,500 |
121,626 |
| 2013/06/12 |
161,000 |
 0 |
0.00% |
161,500 |
165,000 |
161,000 |
86,569 |
| 2013/06/11 |
161,000 |
2,000 |
+1.26% |
161,000 |
164,500 |
158,000 |
111,006 |
