현대위아 (011210)
체결시간 2025/07/16 14:51 기준
- 현재가
50,600- 전일대비
1,500- 등락률
- -2.88%
- 시가(원)
- 51,800
- 고가(원)
- 52,100
- 저가(원)
- 50,500
- 거래량
- 60,542
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2012/07/06 |
164,000 |
5,000 |
-2.96% |
169,000 |
170,500 |
163,500 |
174,059 |
| 2012/07/05 |
169,000 |
 2,000 |
+1.20% |
167,500 |
172,500 |
166,500 |
238,212 |
| 2012/07/04 |
167,000 |
4,000 |
+2.45% |
164,000 |
170,500 |
163,500 |
282,692 |
| 2012/07/03 |
163,000 |
7,000 |
-4.12% |
169,500 |
171,500 |
162,500 |
214,271 |
| 2012/07/02 |
170,000 |
1,000 |
+0.59% |
170,000 |
171,000 |
169,000 |
84,470 |
| 2012/06/29 |
169,000 |
1,500 |
+0.90% |
165,500 |
170,000 |
164,500 |
117,244 |
| 2012/06/28 |
167,500 |
2,500 |
+1.52% |
165,500 |
168,500 |
163,000 |
109,011 |
| 2012/06/27 |
165,000 |
2,500 |
-1.49% |
166,500 |
168,000 |
160,000 |
205,516 |
| 2012/06/26 |
167,500 |
2,000 |
-1.18% |
169,000 |
169,000 |
165,000 |
111,103 |
| 2012/06/25 |
169,500 |
500 |
+0.30% |
169,000 |
170,000 |
165,000 |
117,987 |
