현대위아 (011210)
체결시간 2025/09/05 15:30 기준
- 현재가
52,700- 전일대비
1,200- 등락률
- -2.23%
- 시가(원)
- 54,000
- 고가(원)
- 54,100
- 저가(원)
- 52,400
- 거래량
- 68,934
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/07/14 |
169,000 |
 1,500 |
+0.90% |
167,500 |
170,000 |
165,500 |
131,996 |
| 2011/07/13 |
167,500 |
5,500 |
+3.40% |
163,500 |
169,000 |
162,500 |
156,298 |
| 2011/07/12 |
162,000 |
5,000 |
-2.99% |
164,500 |
165,000 |
160,000 |
238,097 |
| 2011/07/11 |
167,000 |
2,000 |
-1.18% |
168,500 |
168,500 |
165,500 |
97,765 |
| 2011/07/08 |
169,000 |
500 |
-0.29% |
170,500 |
170,500 |
168,000 |
139,860 |
| 2011/07/07 |
169,500 |
2,000 |
+1.19% |
166,500 |
170,500 |
166,000 |
193,976 |
| 2011/07/06 |
167,500 |
1,000 |
+0.60% |
165,000 |
167,500 |
163,000 |
128,041 |
| 2011/07/05 |
166,500 |
1,500 |
-0.89% |
168,500 |
170,000 |
165,000 |
184,201 |
| 2011/07/04 |
168,000 |
 0 |
0.00% |
170,500 |
171,000 |
167,000 |
238,527 |
| 2011/07/01 |
168,000 |
5,500 |
+3.38% |
164,000 |
168,500 |
161,500 |
446,091 |
