현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2012/01/26 |
132,000 |
500 |
-0.38% |
132,500 |
135,000 |
131,500 |
132,015 |
| 2012/01/25 |
132,500 |
 2,500 |
+1.92% |
130,000 |
134,000 |
130,000 |
179,025 |
| 2012/01/20 |
130,000 |
1,000 |
-0.76% |
131,500 |
132,000 |
128,000 |
224,113 |
| 2012/01/19 |
131,000 |
3,000 |
+2.34% |
129,500 |
131,500 |
128,500 |
189,714 |
| 2012/01/18 |
128,000 |
5,500 |
-4.12% |
133,500 |
134,000 |
127,500 |
260,024 |
| 2012/01/17 |
133,500 |
2,500 |
-1.84% |
136,000 |
137,000 |
132,000 |
167,661 |
| 2012/01/16 |
136,000 |
1,000 |
+0.74% |
134,000 |
136,500 |
132,000 |
58,750 |
| 2012/01/13 |
135,000 |
3,500 |
+2.66% |
132,000 |
136,000 |
131,500 |
119,511 |
| 2012/01/12 |
131,500 |
1,000 |
-0.75% |
132,500 |
133,000 |
130,000 |
98,725 |
| 2012/01/11 |
132,500 |
1,000 |
-0.75% |
135,000 |
135,000 |
131,500 |
68,288 |
