현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/11/14 |
165,000 |
 2,000 |
+1.23% |
166,000 |
166,500 |
163,500 |
149,255 |
| 2011/11/11 |
163,000 |
3,000 |
+1.88% |
161,500 |
163,000 |
158,500 |
151,896 |
| 2011/11/10 |
160,000 |
4,500 |
-2.74% |
160,000 |
163,500 |
159,000 |
263,382 |
| 2011/11/09 |
164,500 |
4,500 |
+2.81% |
163,000 |
164,500 |
161,000 |
152,697 |
| 2011/11/08 |
160,000 |
2,000 |
+1.27% |
160,000 |
165,000 |
158,000 |
193,838 |
| 2011/11/07 |
158,000 |
4,500 |
-2.77% |
163,000 |
164,000 |
158,000 |
145,993 |
| 2011/11/04 |
162,500 |
3,000 |
+1.88% |
163,000 |
165,500 |
162,000 |
418,155 |
| 2011/11/03 |
159,500 |
5,000 |
+3.24% |
157,000 |
161,500 |
154,500 |
737,160 |
| 2011/11/02 |
154,500 |
4,500 |
+3.00% |
144,500 |
155,000 |
144,000 |
350,780 |
| 2011/11/01 |
150,000 |
4,000 |
+2.74% |
143,000 |
153,500 |
143,000 |
150,547 |
