날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량(주) |
---|---|---|---|---|---|---|---|
2011/02/24 | 71,300 | ![]() |
-0.42% | 71,200 | 72,600 | 71,200 | 214,932 |
2011/02/23 | 71,600 | ![]() |
+2.43% | 69,500 | 72,600 | 69,200 | 440,858 |
2011/02/22 | 69,900 | ![]() |
-0.43% | 68,000 | 70,600 | 65,800 | 859,034 |
2011/02/21 | 70,200 | ![]() |
-8.24% | 76,500 | 76,500 | 70,000 | 2,332,527 |