현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/09/25 |
51,800 |
 900 |
-1.71% |
52,700 |
53,500 |
51,800 |
84,267 |
| 2024/09/24 |
52,700 |
500 |
+0.96% |
52,300 |
52,700 |
51,800 |
42,066 |
| 2024/09/23 |
52,200 |
300 |
+0.58% |
52,300 |
52,500 |
51,600 |
34,286 |
| 2024/09/20 |
51,900 |
400 |
-0.76% |
53,000 |
53,000 |
51,900 |
58,916 |
| 2024/09/19 |
52,300 |
700 |
+1.36% |
52,100 |
52,400 |
51,000 |
83,173 |
| 2024/09/13 |
51,600 |
1,300 |
+2.58% |
50,700 |
53,800 |
50,700 |
182,853 |
| 2024/09/12 |
50,300 |
1,950 |
+4.03% |
48,700 |
50,300 |
48,450 |
106,264 |
| 2024/09/11 |
48,350 |
650 |
-1.33% |
49,000 |
49,200 |
47,800 |
51,258 |
| 2024/09/10 |
49,000 |
300 |
-0.61% |
49,450 |
50,000 |
48,600 |
33,609 |
| 2024/09/09 |
49,300 |
 0 |
0.00% |
48,500 |
49,350 |
48,100 |
36,662 |
