현대위아 (011210)
체결시간 2025/08/05 15:30 기준
- 현재가
48,950- 전일대비
550- 등락률
- +1.14%
- 시가(원)
- 48,800
- 고가(원)
- 49,300
- 저가(원)
- 48,500
- 거래량
- 41,389
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/02/08 |
61,700 |
 500 |
-0.80% |
62,200 |
63,000 |
61,100 |
115,545 |
| 2024/02/07 |
62,200 |
1,300 |
+2.13% |
61,000 |
62,600 |
61,000 |
135,906 |
| 2024/02/06 |
60,900 |
2,500 |
-3.94% |
63,200 |
63,200 |
60,500 |
154,766 |
| 2024/02/05 |
63,400 |
1,100 |
-1.71% |
65,900 |
67,000 |
61,500 |
320,101 |
| 2024/02/02 |
64,500 |
4,100 |
+6.79% |
61,500 |
65,500 |
61,000 |
510,224 |
| 2024/02/01 |
60,400 |
2,100 |
+3.60% |
57,300 |
61,100 |
57,000 |
218,811 |
| 2024/01/31 |
58,300 |
1,000 |
+1.75% |
57,300 |
58,300 |
57,100 |
94,862 |
| 2024/01/30 |
57,300 |
700 |
-1.21% |
58,700 |
59,200 |
57,300 |
52,727 |
| 2024/01/29 |
58,000 |
1,200 |
+2.11% |
56,800 |
58,900 |
56,500 |
78,904 |
| 2024/01/26 |
56,800 |
1,200 |
-2.07% |
58,200 |
58,300 |
56,800 |
65,448 |
