현대위아 (011210)
체결시간 2026/09/08 15:30 기준
- 현재가
56,300- 전일대비
2,200- 등락률
- -3.76%
- 시가(원)
- 58,900
- 고가(원)
- 59,100
- 저가(원)
- 56,300
- 거래량
- 77,157
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/07/20 |
168,000 |
6,000 |
-3.45% |
177,500 |
178,000 |
168,000 |
288,498 |
| 2011/07/19 |
174,000 |
1,500 |
-0.85% |
175,000 |
177,000 |
174,000 |
193,799 |
| 2011/07/18 |
175,500 |
 5,500 |
+3.24% |
170,000 |
178,500 |
170,000 |
449,128 |
| 2011/07/15 |
170,000 |
1,000 |
+0.59% |
169,500 |
170,000 |
167,000 |
137,822 |
| 2011/07/14 |
169,000 |
1,500 |
+0.90% |
167,500 |
170,000 |
165,500 |
131,996 |
| 2011/07/13 |
167,500 |
5,500 |
+3.40% |
163,500 |
169,000 |
162,500 |
156,298 |
| 2011/07/12 |
162,000 |
5,000 |
-2.99% |
164,500 |
165,000 |
160,000 |
238,097 |
| 2011/07/11 |
167,000 |
2,000 |
-1.18% |
168,500 |
168,500 |
165,500 |
97,765 |
| 2011/07/08 |
169,000 |
500 |
-0.29% |
170,500 |
170,500 |
168,000 |
139,860 |
| 2011/07/07 |
169,500 |
2,000 |
+1.19% |
166,500 |
170,500 |
166,000 |
193,976 |
