현대위아 (011210)
체결시간 2026/06/09 15:30 기준
- 현재가
74,600- 전일대비
2,500- 등락률
- +3.47%
- 시가(원)
- 72,900
- 고가(원)
- 75,500
- 저가(원)
- 70,000
- 거래량
- 188,317
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/06/02 |
147,500 |
2,500 |
+1.72% |
139,500 |
147,500 |
138,500 |
317,393 |
| 2011/06/01 |
145,000 |
 5,000 |
-3.33% |
149,000 |
151,000 |
144,500 |
459,476 |
| 2011/05/31 |
150,000 |
9,000 |
+6.38% |
142,000 |
150,000 |
140,000 |
1,381,448 |
| 2011/05/30 |
141,000 |
1,000 |
+0.71% |
141,500 |
142,000 |
139,000 |
210,068 |
| 2011/05/27 |
140,000 |
1,500 |
+1.08% |
139,000 |
141,000 |
137,000 |
269,641 |
| 2011/05/26 |
138,500 |
6,500 |
+4.92% |
134,000 |
138,500 |
133,500 |
350,602 |
| 2011/05/25 |
132,000 |
1,500 |
-1.12% |
135,000 |
138,000 |
130,000 |
304,943 |
| 2011/05/24 |
133,500 |
500 |
+0.38% |
131,500 |
136,000 |
127,500 |
450,730 |
| 2011/05/23 |
133,000 |
7,000 |
-5.00% |
136,500 |
137,500 |
133,000 |
605,583 |
| 2011/05/20 |
140,000 |
 0 |
0.00% |
142,500 |
143,500 |
138,000 |
228,308 |
