현대위아 (011210)
체결시간 2026/06/10 15:30 기준
- 현재가
72,600- 전일대비
2,000- 등락률
- -2.68%
- 시가(원)
- 72,500
- 고가(원)
- 76,000
- 저가(원)
- 70,300
- 거래량
- 156,564
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/08/27 |
52,000 |
 0 |
0.00% |
51,900 |
52,400 |
51,400 |
39,692 |
| 2024/08/26 |
52,000 |
100 |
-0.19% |
52,200 |
52,600 |
51,500 |
24,942 |
| 2024/08/23 |
52,100 |
 300 |
+0.58% |
51,400 |
52,300 |
51,300 |
31,478 |
| 2024/08/22 |
51,800 |
0 |
0.00% |
51,900 |
52,700 |
51,200 |
59,592 |
| 2024/08/21 |
51,800 |
100 |
+0.19% |
51,900 |
52,200 |
51,200 |
24,940 |
| 2024/08/20 |
51,700 |
300 |
-0.58% |
52,000 |
52,100 |
51,100 |
30,551 |
| 2024/08/19 |
52,000 |
300 |
+0.58% |
51,700 |
52,600 |
51,300 |
44,872 |
| 2024/08/16 |
51,700 |
400 |
+0.78% |
51,900 |
52,300 |
51,300 |
61,048 |
| 2024/08/14 |
51,300 |
1,400 |
+2.81% |
50,400 |
51,600 |
50,200 |
66,564 |
| 2024/08/13 |
49,900 |
150 |
+0.30% |
49,350 |
50,600 |
49,350 |
55,267 |
