현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024/04/26 |
57,200 |
 900 |
-1.55% |
58,200 |
58,500 |
56,900 |
80,371 |
| 2024/04/25 |
58,100 |
600 |
+1.04% |
57,000 |
58,600 |
56,900 |
108,120 |
| 2024/04/24 |
57,500 |
700 |
+1.23% |
57,400 |
57,700 |
55,400 |
87,378 |
| 2024/04/23 |
56,800 |
500 |
-0.87% |
57,300 |
57,500 |
56,400 |
53,072 |
| 2024/04/22 |
57,300 |
2,100 |
+3.80% |
55,700 |
57,500 |
55,700 |
83,639 |
| 2024/04/19 |
55,200 |
1,500 |
-2.65% |
56,100 |
56,300 |
54,500 |
109,122 |
| 2024/04/18 |
56,700 |
1,100 |
+1.98% |
55,700 |
56,700 |
55,500 |
77,736 |
| 2024/04/17 |
55,600 |
1,300 |
-2.28% |
56,900 |
57,400 |
55,600 |
97,244 |
| 2024/04/16 |
56,900 |
1,000 |
-1.73% |
57,400 |
57,700 |
56,200 |
75,789 |
| 2024/04/15 |
57,900 |
100 |
-0.17% |
57,300 |
58,300 |
56,600 |
70,400 |
