일자별 시세 - 현대위아

체결시간 2025/10/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/10/18	62,100	1,100	+1.80%	61,100	62,400	61,100	112,834
2023/10/17	61,000	1,200	-1.93%	62,800	62,800	60,900	120,469
2023/10/16	62,200	200	-0.32%	62,600	65,000	61,700	267,518
2023/10/13	62,400	700	-1.11%	63,300	63,600	61,900	104,618
2023/10/12	63,100	900	+1.45%	62,400	63,300	61,800	128,332
2023/10/11	62,200	200	+0.32%	62,100	63,800	62,000	114,298
2023/10/10	62,000	700	-1.12%	63,100	63,600	61,300	148,823
2023/10/06	62,700	300	+0.48%	62,400	63,100	61,600	101,167
2023/10/05	62,400	900	-1.42%	63,500	64,300	61,500	159,437
2023/10/04	63,300	400	-0.63%	62,600	64,400	62,500	228,320