일자별 시세 - 현대위아

체결시간 2026/03/10 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/11/29	60,400	1,400	+2.37%	58,700	60,600	58,300	125,118
2023/11/28	59,000	200	+0.34%	58,500	59,500	57,900	83,249
2023/11/27	58,800	400	+0.68%	58,400	59,400	58,300	67,142
2023/11/24	58,400	1,600	+2.82%	56,800	59,000	56,600	149,100
2023/11/23	56,800	900	+1.61%	56,200	56,900	55,700	135,069
2023/11/22	55,900	500	-0.89%	56,500	56,500	55,300	113,739
2023/11/21	56,400	300	-0.53%	56,500	57,100	56,200	145,580
2023/11/20	56,700	400	-0.70%	57,000	57,000	55,700	96,948
2023/11/17	57,100	1,500	+2.70%	55,600	57,200	55,000	130,746
2023/11/16	55,600	900	+1.65%	55,000	55,800	54,500	139,647