일자별 시세 - 현대위아

체결시간 2026/01/23 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/10/05	62,400	900	-1.42%	63,500	64,300	61,500	159,437
2023/10/04	63,300	400	-0.63%	62,600	64,400	62,500	228,320
2023/09/27	63,700	1,100	+1.76%	62,100	64,000	61,700	248,746
2023/09/26	62,600	0	0.00%	62,700	63,000	61,300	207,240
2023/09/25	62,600	2,800	+4.68%	60,300	62,700	59,700	301,784
2023/09/22	59,800	1,200	+2.05%	58,200	60,000	57,800	119,052
2023/09/21	58,600	900	-1.51%	59,600	60,300	58,600	159,851
2023/09/20	59,500	800	+1.36%	58,900	59,800	58,400	130,167
2023/09/19	58,700	1,200	+2.09%	57,800	59,700	57,800	195,332
2023/09/18	57,500	500	-0.86%	57,200	58,000	57,100	54,548