일자별 시세 - 현대위아

체결시간 2026/04/24 15:30 기준

일자별 주가
날짜	종가	전일대비	등락률	시가	고가	저가	거래량(주)
2023/08/21	56,700	400	-0.70%	57,200	57,600	56,700	55,333
2023/08/18	57,100	400	-0.70%	56,500	57,700	56,100	98,885
2023/08/17	57,500	400	+0.70%	56,400	57,500	56,000	123,269
2023/08/16	57,100	2,100	-3.55%	58,600	58,800	57,000	248,626
2023/08/14	59,200	800	-1.33%	60,200	60,400	59,200	100,645
2023/08/11	60,000	1,200	+2.04%	58,800	60,900	58,800	192,250
2023/08/10	58,800	100	-0.17%	58,300	58,900	57,500	168,064
2023/08/09	58,900	300	+0.51%	58,800	59,100	57,900	153,897
2023/08/08	58,600	500	-0.85%	59,400	60,200	58,400	136,927
2023/08/07	59,100	1,400	-2.31%	60,200	60,300	58,200	166,307