현대위아 (011210)
체결시간 2025/08/13 15:30 기준
- 현재가
49,850- 전일대비
800- 등락률
- +1.63%
- 시가(원)
- 49,250
- 고가(원)
- 50,900
- 저가(원)
- 49,250
- 거래량
- 69,051
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2022/10/04 |
62,700 |
2,600 |
+4.33% |
62,000 |
62,900 |
60,600 |
157,768 |
| 2022/09/30 |
60,100 |
 2,300 |
-3.69% |
61,900 |
62,800 |
59,500 |
232,555 |
| 2022/09/29 |
62,400 |
1,000 |
+1.63% |
62,900 |
63,500 |
61,800 |
182,697 |
| 2022/09/28 |
61,400 |
3,900 |
-5.97% |
65,000 |
65,200 |
60,700 |
219,506 |
| 2022/09/27 |
65,300 |
 0 |
0.00% |
65,000 |
66,100 |
63,400 |
199,302 |
| 2022/09/26 |
65,300 |
3,500 |
-5.09% |
66,800 |
67,800 |
65,000 |
214,186 |
| 2022/09/23 |
68,800 |
1,800 |
-2.55% |
70,600 |
70,700 |
68,300 |
162,080 |
| 2022/09/22 |
70,600 |
1,100 |
-1.53% |
71,000 |
71,500 |
70,000 |
120,901 |
| 2022/09/21 |
71,700 |
1,500 |
-2.05% |
72,800 |
73,200 |
70,700 |
156,482 |
| 2022/09/20 |
73,200 |
300 |
-0.41% |
74,400 |
74,600 |
72,800 |
119,883 |
