현대위아 (011210)
체결시간 2025/05/12 10:47 기준
- 현재가
43,550- 전일대비
350- 등락률
- +0.81%
- 시가(원)
- 43,550
- 고가(원)
- 43,750
- 저가(원)
- 43,250
- 거래량
- 41,819
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2022/04/29 |
65,500 |
600 |
+0.92% |
65,100 |
65,700 |
64,100 |
129,490 |
| 2022/04/28 |
64,900 |
400 |
+0.62% |
65,300 |
65,900 |
64,000 |
125,996 |
| 2022/04/27 |
64,500 |
700 |
+1.10% |
62,000 |
64,800 |
61,700 |
228,065 |
| 2022/04/26 |
63,800 |
1,200 |
+1.92% |
63,300 |
65,000 |
62,900 |
367,600 |
| 2022/04/25 |
62,600 |
 4,800 |
-7.12% |
65,600 |
66,200 |
62,000 |
807,514 |
| 2022/04/22 |
67,400 |
2,800 |
-3.99% |
69,600 |
71,800 |
66,100 |
736,423 |
| 2022/04/21 |
70,200 |
600 |
+0.86% |
70,200 |
71,100 |
69,200 |
348,461 |
| 2022/04/20 |
69,600 |
2,500 |
+3.73% |
67,200 |
70,900 |
66,600 |
636,062 |
| 2022/04/19 |
67,100 |
300 |
+0.45% |
66,500 |
67,300 |
66,000 |
210,249 |
| 2022/04/18 |
66,800 |
3,200 |
+5.03% |
63,300 |
67,000 |
63,100 |
418,103 |
