현대위아 (011210)
체결시간 2025/05/14 15:30 기준
- 현재가
43,550- 전일대비
200- 등락률
- -0.46%
- 시가(원)
- 43,800
- 고가(원)
- 44,000
- 저가(원)
- 43,300
- 거래량
- 96,818
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2022/03/22 |
60,800 |
 1,400 |
+2.36% |
59,200 |
60,800 |
59,200 |
118,832 |
| 2022/03/21 |
59,400 |
800 |
-1.33% |
60,000 |
60,500 |
59,100 |
91,074 |
| 2022/03/18 |
60,200 |
400 |
+0.67% |
60,300 |
60,400 |
59,400 |
157,554 |
| 2022/03/17 |
59,800 |
1,000 |
+1.70% |
60,500 |
60,600 |
59,500 |
177,149 |
| 2022/03/16 |
58,800 |
300 |
+0.51% |
59,600 |
59,700 |
57,500 |
271,212 |
| 2022/03/15 |
58,500 |
 0 |
0.00% |
58,100 |
59,100 |
57,900 |
72,625 |
| 2022/03/14 |
58,500 |
1,900 |
-3.15% |
60,100 |
60,100 |
57,800 |
188,759 |
| 2022/03/11 |
60,400 |
400 |
+0.67% |
60,000 |
60,800 |
59,600 |
94,367 |
| 2022/03/10 |
60,000 |
900 |
+1.52% |
60,100 |
60,700 |
59,500 |
134,606 |
| 2022/03/08 |
59,100 |
1,600 |
-2.64% |
59,800 |
60,300 |
59,000 |
208,261 |
