현대위아 (011210)
체결시간 2026/03/12 12:40 기준
- 현재가
84,600- 전일대비
1,400- 등락률
- -1.63%
- 시가(원)
- 85,800
- 고가(원)
- 87,100
- 저가(원)
- 84,500
- 거래량
- 62,259
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2018/07/24 |
41,800 |
850 |
- 1.99% |
7,590 |
10.96% |
2,980,222 |
| 2018/07/23 |
42,650 |
950 |
- 2.18% |
-3,864 |
10.93% |
2,972,632 |
| 2018/07/20 |
43,600 |
 1,250 |
+ 2.95% |
5,033 |
10.94% |
2,976,496 |
| 2018/07/19 |
42,350 |
350 |
- 0.82% |
-10,418 |
10.93% |
2,971,463 |
| 2018/07/18 |
42,700 |
900 |
- 2.06% |
-20,206 |
10.96% |
2,981,881 |
| 2018/07/17 |
43,600 |
2,100 |
+ 5.06% |
55,324 |
11.04% |
3,002,087 |
| 2018/07/16 |
41,500 |
700 |
+ 1.72% |
36,918 |
10.84% |
2,946,763 |
| 2018/07/13 |
40,800 |
50 |
+ 0.12% |
30,497 |
10.70% |
2,909,845 |
| 2018/07/12 |
40,750 |
450 |
+ 1.12% |
5,623 |
10.59% |
2,879,348 |
| 2018/07/11 |
40,300 |
500 |
- 1.23% |
11,494 |
10.57% |
2,873,725 |
