현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/06/12 |
76,900 |
5,300 |
+ 7.4% |
18,048 |
17.37% |
4,724,562 |
| 2026/06/11 |
71,600 |
 1,000 |
- 1.38% |
2,027 |
17.31% |
4,706,514 |
| 2026/06/10 |
72,600 |
2,000 |
- 2.68% |
36,774 |
17.30% |
4,704,487 |
| 2026/06/09 |
74,600 |
700 |
+ 0.95% |
28,410 |
17.16% |
4,667,713 |
| 2026/06/08 |
73,900 |
4,800 |
- 6.1% |
62,426 |
17.06% |
4,639,303 |
| 2026/06/05 |
78,700 |
4,300 |
- 5.18% |
22,316 |
16.83% |
4,576,877 |
| 2026/06/04 |
83,000 |
1,500 |
- 1.78% |
-18,910 |
16.75% |
4,554,561 |
| 2026/06/02 |
84,500 |
5,500 |
- 6.11% |
34,130 |
16.82% |
4,573,471 |
| 2026/06/01 |
90,000 |
1,000 |
- 1.1% |
-52,117 |
16.69% |
4,539,341 |
| 2026/05/29 |
91,000 |
2,700 |
+ 3.06% |
-16,693 |
16.88% |
4,591,458 |
