현대위아 (011210)
체결시간 2026/06/19 15:30 기준
- 현재가
72,900- 전일대비
3,400- 등락률
- -4.46%
- 시가(원)
- 76,800
- 고가(원)
- 78,300
- 저가(원)
- 70,700
- 거래량
- 228,140
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2018/08/02 |
45,300 |
1,650 |
- 3.51% |
1,915 |
10.60% |
2,881,492 |
| 2018/08/01 |
46,950 |
150 |
- 0.32% |
21,424 |
10.59% |
2,879,577 |
| 2018/07/31 |
47,100 |
 2,750 |
+ 6.2% |
33,383 |
10.51% |
2,858,153 |
| 2018/07/30 |
44,350 |
2,250 |
+ 5.34% |
-17,939 |
10.39% |
2,824,770 |
| 2018/07/27 |
42,100 |
1,900 |
- 4.32% |
-94,066 |
10.45% |
2,842,709 |
| 2018/07/26 |
44,000 |
2,800 |
+ 6.8% |
-55,186 |
10.80% |
2,936,775 |
| 2018/07/25 |
41,200 |
600 |
- 1.44% |
11,739 |
11.00% |
2,991,961 |
| 2018/07/24 |
41,800 |
850 |
- 1.99% |
7,590 |
10.96% |
2,980,222 |
| 2018/07/23 |
42,650 |
950 |
- 2.18% |
-3,864 |
10.93% |
2,972,632 |
| 2018/07/20 |
43,600 |
1,250 |
+ 2.95% |
5,033 |
10.94% |
2,976,496 |
