현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/05/19 |
41,000 |
 1,250 |
- 2.96% |
18,497 |
14.87% |
4,044,438 |
| 2025/05/16 |
42,250 |
200 |
- 0.47% |
63,670 |
14.80% |
4,025,941 |
| 2025/05/15 |
42,450 |
1,100 |
- 2.53% |
25,620 |
14.57% |
3,962,271 |
| 2025/05/14 |
43,550 |
200 |
- 0.46% |
47,368 |
14.48% |
3,936,651 |
| 2025/05/13 |
43,750 |
50 |
+ 0.11% |
32,229 |
14.30% |
3,889,283 |
| 2025/05/12 |
43,700 |
500 |
+ 1.16% |
31,206 |
14.18% |
3,857,054 |
| 2025/05/09 |
43,200 |
250 |
+ 0.58% |
9,758 |
14.07% |
3,825,848 |
| 2025/05/08 |
42,950 |
400 |
+ 0.94% |
2,237 |
14.03% |
3,816,090 |
| 2025/05/07 |
42,550 |
100 |
+ 0.24% |
10,416 |
14.02% |
3,813,853 |
| 2025/05/02 |
42,450 |
350 |
- 0.82% |
134 |
13.99% |
3,803,437 |
