현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/07/26 |
164,000 |
3,000 |
+ 1.86% |
4,129 |
5.75% |
1,479,854 |
| 2011/07/25 |
161,000 |
 3,000 |
- 1.83% |
6,242 |
5.74% |
1,475,725 |
| 2011/07/22 |
164,000 |
1,000 |
+ 0.61% |
1,181 |
5.71% |
1,469,483 |
| 2011/07/21 |
163,000 |
5,000 |
- 2.98% |
25,963 |
5.71% |
1,468,302 |
| 2011/07/20 |
168,000 |
6,000 |
- 3.45% |
4,715 |
5.61% |
1,442,339 |
| 2011/07/19 |
174,000 |
1,500 |
- 0.85% |
14,007 |
5.59% |
1,437,624 |
| 2011/07/18 |
175,500 |
5,500 |
+ 3.24% |
25,105 |
5.53% |
1,423,617 |
| 2011/07/15 |
170,000 |
1,000 |
+ 0.59% |
34,640 |
5.44% |
1,398,512 |
| 2011/07/14 |
169,000 |
1,500 |
+ 0.9% |
-11,082 |
5.30% |
1,363,872 |
| 2011/07/13 |
167,500 |
5,500 |
+ 3.4% |
10,061 |
5.34% |
1,374,954 |
