현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/11/25 |
158,000 |
 2,000 |
- 1.25% |
-2,261 |
5.33% |
1,370,465 |
| 2011/11/24 |
160,000 |
1,000 |
- 0.62% |
-4,015 |
5.34% |
1,372,726 |
| 2011/11/23 |
161,000 |
 0 |
0% |
-1,139 |
5.35% |
1,376,741 |
| 2011/11/22 |
161,000 |
1,000 |
+ 0.62% |
-6,403 |
5.36% |
1,377,880 |
| 2011/11/21 |
160,000 |
2,000 |
+ 1.27% |
350 |
5.38% |
1,384,283 |
| 2011/11/18 |
158,000 |
2,000 |
- 1.25% |
-5,254 |
5.38% |
1,383,933 |
| 2011/11/17 |
160,000 |
2,000 |
+ 1.27% |
-38,457 |
5.40% |
1,389,187 |
| 2011/11/16 |
158,000 |
2,000 |
- 1.25% |
-7,175 |
5.55% |
1,427,644 |
| 2011/11/15 |
160,000 |
5,000 |
- 3.03% |
-6,321 |
5.58% |
1,434,819 |
| 2011/11/14 |
165,000 |
2,000 |
+ 1.23% |
2,355 |
5.60% |
1,441,140 |
