현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2023/10/20 |
60,200 |
500 |
- 0.82% |
-4,393 |
13.43% |
3,652,425 |
| 2023/10/19 |
60,700 |
1,400 |
- 2.25% |
37,646 |
13.45% |
3,656,818 |
| 2023/10/18 |
62,100 |
 1,100 |
+ 1.8% |
37,783 |
13.31% |
3,619,172 |
| 2023/10/17 |
61,000 |
1,200 |
- 1.93% |
33,687 |
13.17% |
3,581,389 |
| 2023/10/16 |
62,200 |
200 |
- 0.32% |
20,890 |
13.05% |
3,547,702 |
| 2023/10/13 |
62,400 |
700 |
- 1.11% |
9,909 |
12.97% |
3,526,812 |
| 2023/10/12 |
63,100 |
900 |
+ 1.45% |
-6,216 |
12.93% |
3,516,903 |
| 2023/10/11 |
62,200 |
200 |
+ 0.32% |
-2,204 |
12.95% |
3,523,119 |
| 2023/10/10 |
62,000 |
700 |
- 1.12% |
22,027 |
12.96% |
3,525,323 |
| 2023/10/06 |
62,700 |
300 |
+ 0.48% |
12,670 |
12.88% |
3,503,296 |
