현대위아 (011210)
체결시간 2026/06/16 14:47 기준
- 현재가
85,900- 전일대비
3,900- 등락률
- +4.76%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 222,734
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2023/07/25 |
66,300 |
2,200 |
+ 3.43% |
53,589 |
11.07% |
3,011,559 |
| 2023/07/24 |
64,100 |
 2,000 |
- 3.03% |
27,407 |
10.88% |
2,957,970 |
| 2023/07/21 |
66,100 |
400 |
- 0.6% |
-6,347 |
10.78% |
2,930,563 |
| 2023/07/20 |
66,500 |
400 |
+ 0.61% |
-5,256 |
10.80% |
2,936,910 |
| 2023/07/19 |
66,100 |
1,400 |
+ 2.16% |
8,369 |
10.82% |
2,942,166 |
| 2023/07/18 |
64,700 |
1,200 |
- 1.82% |
37,102 |
10.79% |
2,933,797 |
| 2023/07/17 |
65,900 |
2,100 |
- 3.09% |
-25,171 |
10.65% |
2,896,695 |
| 2023/07/14 |
68,000 |
2,400 |
+ 3.66% |
-7,862 |
10.74% |
2,921,866 |
| 2023/07/13 |
65,600 |
800 |
- 1.2% |
81,263 |
10.77% |
2,929,728 |
| 2023/07/12 |
66,400 |
1,100 |
- 1.63% |
45,256 |
10.47% |
2,848,465 |
