- Last Trade(￦)
74,600- Change
2,500- Change
- +3.47%
- Open(￦)
- 72,900
- High (￦)
- 75,500
- Low (￦)
- 70,000
- Volume
- 188,317
74,600 2,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/03 | 69,500 | 3,200 |
+ 4.83% | -10,873 | 3.40% | 875,069 |
| 2011/03/02 | 66,300 |  1,200 |
- 1.78% | -1,575 | 3.44% | 885,942 |
| 2011/02/28 | 67,500 | 3,300 |
- 4.66% | -56,999 | 3.45% | 887,517 |
| 2011/02/25 | 70,800 | 500 |
- 0.7% | -10,409 | 3.67% | 944,516 |
| 2011/02/24 | 71,300 | 300 |
- 0.42% | -7,031 | 3.71% | 954,925 |
| 2011/02/23 | 71,600 | 1,700 |
+ 2.43% | -41,984 | 3.74% | 961,956 |
| 2011/02/22 | 69,900 | 300 |
- 0.43% | -154,214 | 3.90% | 1,003,940 |
| 2011/02/21 | 70,200 | 6,300 |
- 8.24% | 1,158,154 | 4.50% | 1,158,154 |
