Hyundai Wia (011210)
Trading Time 2026/05/14 15:32 Base
Last Trade(￦)
97,000
Change
500
Change
-0.51%
Open(￦)
100,200
High (￦)
100,900
Low (￦)
93,900
Volume
533,378
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2026/05/13 97,500 4,100 + 4.39% -80,559 16.19% 4,401,645
2026/05/12 93,400 4,100 + 4.59% -120,523 16.48% 4,482,204
2026/05/11 89,300 1,200 - 1.33% -78,473 16.92% 4,602,727
2026/05/08 90,500 6,100 + 7.23% 190,921 17.21% 4,681,200
2026/05/07 84,400 2,700 + 3.3% 69,065 16.51% 4,490,279
2026/05/06 81,700 1,200 - 1.45% 31,158 16.26% 4,421,214
2026/05/04 82,900 200 + 0.24% 1,489 16.14% 4,390,056
2026/04/30 82,700 3,500 - 4.06% -101,938 16.14% 4,388,567
2026/04/29 86,200 500 - 0.58% 678 16.51% 4,490,505
2026/04/28 86,700 1,900 + 2.24% 60,705 16.51% 4,489,827
provided by Provision of information HMC