- Last Trade(￦)
46,450- Change
650- Change
- +1.42%
- Open(￦)
- 45,900
- High (￦)
- 46,950
- Low (￦)
- 45,900
- Volume
- 78,307
46,450 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/06/30 | 45,800 |  450 |
- 0.97% | 4,664 | 15.04% | 4,089,334 |
| 2025/06/27 | 46,250 | 1,000 |
- 2.12% | 6,285 | 15.02% | 4,084,670 |
| 2025/06/26 | 47,250 | 900 |
- 1.87% | 174 | 15.00% | 4,078,385 |
| 2025/06/25 | 48,150 | 600 |
+ 1.26% | -14,421 | 15.00% | 4,078,211 |
| 2025/06/24 | 47,550 | 850 |
+ 1.82% | 20,201 | 15.05% | 4,092,632 |
| 2025/06/23 | 46,700 | 500 |
- 1.06% | -46,703 | 14.97% | 4,072,431 |
| 2025/06/20 | 47,200 | 750 |
+ 1.61% | 207 | 15.15% | 4,119,134 |
| 2025/06/19 | 46,450 | 300 |
+ 0.65% | 14,811 | 15.15% | 4,118,927 |
| 2025/06/18 | 46,150 | 200 |
+ 0.44% | -867 | 15.09% | 4,104,116 |
| 2025/06/17 | 45,950 | 50 |
- 0.11% | 2,224 | 15.09% | 4,104,983 |
