- Last Trade(￦)
60,200- Change
1,700- Change
- -2.75%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,300
- Volume
- 55,697
60,200 1,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/07/10 | 61,900 |  2,500 |
+ 4.21% | 11,357 | 19.11% | 5,196,894 |
| 2026/07/09 | 59,400 | 1,200 |
- 1.98% | 37,224 | 19.07% | 5,185,537 |
| 2026/07/08 | 60,600 | 2,400 |
- 3.81% | 24,323 | 18.93% | 5,148,313 |
| 2026/07/07 | 63,000 | 1,500 |
- 2.33% | 36,463 | 18.84% | 5,123,990 |
| 2026/07/06 | 64,500 | 400 |
+ 0.62% | 23,865 | 18.71% | 5,087,527 |
| 2026/07/03 | 64,100 | 1,900 |
+ 3.05% | 22,390 | 18.62% | 5,063,662 |
| 2026/07/02 | 62,200 | 2,300 |
- 3.57% | 23,432 | 18.54% | 5,041,272 |
| 2026/07/01 | 64,500 | 600 |
+ 0.94% | 22,004 | 18.45% | 5,017,840 |
| 2026/06/30 | 63,900 | 1,900 |
- 2.89% | -21,071 | 18.37% | 4,995,836 |
| 2026/06/29 | 65,800 | 6,700 |
+ 11.34% | 38,489 | 18.45% | 5,016,907 |
