- Last Trade(￦)
89,100- Change
1,000- Change
- -1.11%
- Open(￦)
- 89,500
- High (￦)
- 89,600
- Low (￦)
- 87,000
- Volume
- 245,934
89,100 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/01/13 | 90,100 |  3,100 |
+ 3.56% | -68,919 | 16.35% | 4,446,181 |
| 2026/01/12 | 87,000 | 4,600 |
- 5.02% | -112,923 | 16.60% | 4,515,100 |
| 2026/01/09 | 91,600 | 7,800 |
+ 9.31% | -5,547 | 17.02% | 4,628,023 |
| 2026/01/08 | 83,800 | 6,300 |
+ 8.13% | -62,262 | 17.04% | 4,633,570 |
| 2026/01/07 | 77,500 | 2,800 |
+ 3.75% | 76,815 | 17.27% | 4,695,832 |
| 2026/01/06 | 74,700 | 100 |
- 0.13% | -10,533 | 16.98% | 4,619,017 |
| 2026/01/05 | 74,800 | 4,500 |
- 5.67% | -83,112 | 17.02% | 4,629,550 |
| 2026/01/02 | 79,300 | 3,600 |
+ 4.76% | -21,267 | 17.33% | 4,712,662 |
| 2025/12/30 | 75,700 | 1,000 |
+ 1.34% | -6,910 | 17.41% | 4,733,929 |
| 2025/12/29 | 74,700 | 1,200 |
+ 1.63% | -8,807 | 17.43% | 4,740,839 |
