- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/11/09 | 48,000 |  350 |
- 0.72% | -28,168 | 17.08% | 4,645,119 |
| 2026/11/06 | 48,350 | 1,950 |
- 3.88% | -7,063 | 17.18% | 4,673,287 |
| 2026/11/05 | 50,300 | 500 |
+ 1% | 17,072 | 17.21% | 4,680,350 |
| 2026/11/04 | 49,800 | 400 |
+ 0.81% | 1,036 | 17.15% | 4,663,278 |
| 2026/11/03 | 49,400 | 800 |
- 1.59% | -18,559 | 17.14% | 4,662,242 |
| 2026/11/02 | 50,200 | 850 |
+ 1.72% | -14,054 | 17.21% | 4,680,801 |
| 2026/10/30 | 49,350 | 1,150 |
- 2.28% | -10,297 | 17.26% | 4,694,855 |
| 2026/10/29 | 50,500 | 100 |
+ 0.2% | 8,175 | 17.30% | 4,705,152 |
| 2026/10/28 | 50,400 | 750 |
+ 1.51% | 27,455 | 17.27% | 4,696,977 |
| 2026/10/27 | 49,650 | 250 |
+ 0.51% | -1,399 | 17.17% | 4,669,522 |
