- Last Trade(￦)
44,200- Change
1,900- Change
- -4.12%
- Open(￦)
- 44,750
- High (￦)
- 45,200
- Low (￦)
- 43,900
- Volume
- 76,543
44,200 1,900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/31 | 44,200 | 1,900 |
- 4.12% | 22,627 | 14.43% | 3,922,995 |
| 2025/03/28 | 46,100 | 1,450 |
- 3.05% | 28,059 | 14.34% | 3,900,368 |
| 2025/03/27 | 47,550 | 950 |
- 1.96% | -24,063 | 14.24% | 3,872,309 |
| 2025/03/26 | 48,500 | 300 |
- 0.61% | -9,571 | 14.33% | 3,896,372 |
| 2025/03/25 | 48,800 |  300 |
+ 0.62% | -61,326 | 14.36% | 3,905,943 |
| 2025/03/24 | 48,500 | 2,650 |
+ 5.78% | -37,838 | 14.59% | 3,967,269 |
| 2025/03/21 | 45,850 | 1,200 |
- 2.55% | -64,384 | 14.73% | 4,005,107 |
| 2025/03/20 | 47,050 | 1,550 |
- 3.19% | 2,113 | 14.96% | 4,069,491 |
| 2025/03/19 | 48,600 | 1,600 |
+ 3.4% | 7,366 | 14.96% | 4,067,378 |
| 2025/03/18 | 47,000 | 1,750 |
+ 3.87% | -4,991 | 14.93% | 4,060,012 |
