- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/11/21 | 42,050 |  50 |
- 0.12% | 355 | 15.66% | 4,257,417 |
| 2024/11/20 | 42,100 | 200 |
- 0.47% | -4,086 | 15.65% | 4,257,062 |
| 2024/11/19 | 42,300 | 200 |
- 0.47% | -6,754 | 15.67% | 4,261,148 |
| 2024/11/18 | 42,500 | 2,600 |
+ 6.52% | 36,892 | 15.69% | 4,267,902 |
| 2024/11/15 | 39,900 | 700 |
- 1.72% | 5,217 | 15.56% | 4,231,010 |
| 2024/11/14 | 40,600 | 650 |
+ 1.63% | 22,105 | 15.54% | 4,225,793 |
| 2024/11/13 | 39,950 | 900 |
- 2.2% | 13,892 | 15.46% | 4,203,688 |
| 2024/11/12 | 40,850 | 550 |
- 1.33% | 22,173 | 15.41% | 4,189,796 |
| 2024/11/11 | 41,400 | 500 |
- 1.19% | 1,820 | 15.32% | 4,167,623 |
| 2024/11/08 | 41,900 | 50 |
- 0.12% | 2,136 | 15.32% | 4,165,803 |
