- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/02/28 | 67,500 | 3,300 |
- 4.66% | -56,999 | 3.45% | 887,517 |
| 2011/02/25 | 70,800 | 500 |
- 0.7% | -10,409 | 3.67% | 944,516 |
| 2011/02/24 | 71,300 | 300 |
- 0.42% | -7,031 | 3.71% | 954,925 |
| 2011/02/23 | 71,600 |  1,700 |
+ 2.43% | -41,984 | 3.74% | 961,956 |
| 2011/02/22 | 69,900 | 300 |
- 0.43% | -154,214 | 3.90% | 1,003,940 |
| 2011/02/21 | 70,200 | 6,300 |
- 8.24% | 1,158,154 | 4.50% | 1,158,154 |
