종합시세

2026-03-05 15:30 Base
Price
61,600
Change
3,500
Chg(%)
+6.02%
Open
61,100
High
63,600
Low
60,200
Volume
427,389

Periodic chart

OK
KOSPI
5,583.90
+490.36(9.63%)
KOSDAQ
1,116.41
+137.97(14.10%)
Ent./Culture
426.83
+20.63(5.08%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 58,100 Ask 61,900
Prev Volume 548,014 Bid 61,600
Upper Limit 75,500 Frgn Holding(K) 4,924
Lower Limit 40,700 Frgn Portion(%) 13.86
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,188.8
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 58,100
Prev Volume 548,014
Upper Limit 75,500
Lower Limit 40,700
Capital(￦B) 18.0
Par Value 500
Ask 61,900
Bid 61,600
Frgn Holding(K) 4,924
Frgn Portion(%) 13.86
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,188.8
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-05 61,600 3,500 +6.02% 61,100 63,600 60,200 427,389
2026-03-04 58,100 7,000 -10.75% 62,700 65,000 57,900 548,014
2026-03-03 65,100 4,700 -6.73% 68,700 68,700 65,100 492,597
2026-02-27 69,800 400 +0.58% 69,400 70,300 69,100 316,008
2026-02-26 69,400 400 -0.57% 70,000 70,300 69,300 294,965
2026-02-25 69,800 400 -0.57% 70,400 70,600 69,500 229,382
2026-02-24 70,200 600 -0.85% 70,700 71,100 69,900 223,447
2026-02-23 70,800 0 0.00% 71,200 71,400 70,700 249,070
2026-02-20 70,800 700 -0.98% 71,500 71,800 70,600 211,817
2026-02-19 71,500 800 +1.13% 71,000 71,800 70,300 342,548