종합시세

2026-04-24 15:30 Base
Price
63,500
Change
500
Chg(%)
+0.79%
Open
62,400
High
63,700
Low
62,200
Volume
153,122

Periodic chart

OK
KOSPI
6,475.63
-0.18(0.00%)
KOSDAQ
1,203.84
+29.53(2.51%)
Ent./Culture
416.61
+5.11(1.24%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 63,000 Ask 63,500
Prev Volume 228,512 Bid 63,400
Upper Limit 81,900 Frgn Holding(K) 5,822
Lower Limit 44,100 Frgn Portion(%) 16.39
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,256.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 63,000
Prev Volume 228,512
Upper Limit 81,900
Lower Limit 44,100
Capital(￦B) 18.0
Par Value 500
Ask 63,500
Bid 63,400
Frgn Holding(K) 5,822
Frgn Portion(%) 16.39
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,256.3
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-24 63,500 500 +0.79% 62,400 63,700 62,200 153,122
2026-04-23 63,000 400 -0.63% 63,500 64,700 61,800 228,512
2026-04-22 63,400 1,700 +2.76% 61,500 63,400 61,300 207,532
2026-04-21 61,700 600 -0.96% 63,000 63,000 61,200 123,276
2026-04-20 62,300 900 -1.42% 62,900 63,300 62,300 194,740
2026-04-17 63,200 200 +0.32% 63,500 63,700 62,800 213,506
2026-04-16 63,000 2,100 +3.45% 61,100 63,200 61,100 205,185
2026-04-15 60,900 1,200 +2.01% 60,500 61,400 60,400 137,932
2026-04-14 59,700 100 +0.17% 60,400 60,700 59,600 126,923
2026-04-13 59,600 600 -1.00% 59,800 60,500 58,800 144,516