종합시세

2026-01-09 15:30 Base
Price
69,400
Change
2,100
Chg(%)
-2.94%
Open
70,500
High
71,100
Low
69,300
Volume
454,088

Periodic chart

OK
KOSPI
4,586.32
+33.95(0.75%)
KOSDAQ
947.92
+3.86(0.41%)
Ent./Culture
475.61
-6.69(1.39%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 71,500 Ask 69,400
Prev Volume 435,388 Bid 69,300
Upper Limit 92,900 Frgn Holding(K) 4,733
Lower Limit 50,100 Frgn Portion(%) 13.32
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,466.0
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 71,500
Prev Volume 435,388
Upper Limit 92,900
Lower Limit 50,100
Capital(￦B) 18.0
Par Value 500
Ask 69,400
Bid 69,300
Frgn Holding(K) 4,733
Frgn Portion(%) 13.32
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,466.0
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-01-09 69,400 2,100 -2.94% 70,500 71,100 69,300 454,088
2026-01-08 71,500 1,500 +2.14% 69,900 71,600 69,100 435,388
2026-01-07 70,000 1,500 -2.10% 71,000 73,000 68,400 1,189,098
2026-01-06 71,500 1,200 -1.65% 73,000 73,000 70,900 641,141
2026-01-05 72,700 4,800 -6.19% 79,700 79,800 72,000 1,670,372
2026-01-02 77,500 4,900 +6.75% 75,200 77,500 74,000 1,335,245
2025-12-30 72,600 1,500 +2.11% 71,400 73,300 71,000 442,113
2025-12-29 71,100 0 0.00% 70,800 71,500 70,300 179,276
2025-12-26 71,100 1,100 -1.52% 72,100 72,100 70,600 255,294
2025-12-24 72,200 0 0.00% 72,100 72,600 70,900 257,008