종합시세

2025-11-21 15:30 Base
Price
66,300
Change
1,500
Chg(%)
-2.21%
Open
66,200
High
66,900
Low
65,800
Volume
196,520

Periodic chart

OK
KOSPI
3,853.26
-151.59(3.79%)
KOSDAQ
863.95
-27.99(3.14%)
Ent./Culture
463.78
-12.62(2.65%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 67,800 Ask 66,400
Prev Volume 192,596 Bid 66,300
Upper Limit 88,100 Frgn Holding(K) 5,536
Lower Limit 47,500 Frgn Portion(%) 15.58
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,355.8
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 67,800
Prev Volume 192,596
Upper Limit 88,100
Lower Limit 47,500
Capital(￦B) 18.0
Par Value 500
Ask 66,400
Bid 66,300
Frgn Holding(K) 5,536
Frgn Portion(%) 15.58
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,355.8
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2025-11-21 66,300 1,500 -2.21% 66,200 66,900 65,800 196,520
2025-11-20 67,800 1,200 +1.80% 67,200 68,050 66,800 192,596
2025-11-19 66,600 2,100 -3.06% 69,000 69,200 66,100 479,439
2025-11-18 68,700 1,000 -1.43% 70,100 71,100 68,500 367,971
2025-11-17 69,700 200 +0.29% 70,700 70,700 69,600 271,683
2025-11-14 69,500 1,700 -2.39% 70,500 71,600 69,400 446,996
2025-11-13 71,200 700 -0.97% 70,000 71,400 69,200 719,222
2025-11-12 71,900 600 +0.84% 72,600 73,300 71,400 416,639
2025-11-11 71,300 1,300 -1.79% 72,700 73,300 70,800 570,410
2025-11-10 72,600 600 +0.83% 73,200 73,300 71,600 331,161