종합시세

2026-06-09 13:17 Base
Price
53,900
Change
3,800
Chg(%)
+7.58%
Open
49,700
High
54,200
Low
49,700
Volume
152,251

Periodic chart

OK
KOSPI
7,973.30
+488.89(6.53%)
KOSDAQ
972.53
+61.14(6.71%)
Ent./Culture
315.37
+13.50(4.47%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 50,100 Ask 53,900
Prev Volume 207,171 Bid 53,800
Upper Limit 65,100 Frgn Holding(K) 6,254
Lower Limit 35,100 Frgn Portion(%) 17.60
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,915.2
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 50,100
Prev Volume 207,171
Upper Limit 65,100
Lower Limit 35,100
Capital(￦B) 18.0
Par Value 500
Ask 53,900
Bid 53,800
Frgn Holding(K) 6,254
Frgn Portion(%) 17.60
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,915.2
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-09 53,900 3,800 +7.58% 49,700 54,200 49,700 152,251
2026-06-08 50,100 3,100 -5.83% 50,300 51,900 49,750 207,171
2026-06-05 53,200 2,200 -3.97% 55,100 55,300 53,000 151,245
2026-06-04 55,400 100 -0.18% 55,200 56,000 54,100 140,666
2026-06-02 55,500 1,000 -1.77% 55,800 56,400 54,800 228,108
2026-06-01 56,500 1,200 -2.08% 56,800 57,400 55,700 222,199
2026-05-29 57,700 100 -0.17% 57,500 57,900 55,900 203,850
2026-05-28 57,800 600 -1.03% 57,900 58,500 56,200 194,402
2026-05-27 58,400 1,600 -2.67% 59,200 59,600 57,700 270,102
2026-05-26 60,000 1,600 -2.60% 62,100 62,700 59,500 254,092