종합시세

2025-12-12 15:30 Base
Price
68,200
Change
600
Chg(%)
+0.89%
Open
67,300
High
68,400
Low
67,300
Volume
205,104

Periodic chart

OK
KOSPI
4,167.16
+56.54(1.38%)
KOSDAQ
937.34
+2.70(0.29%)
Ent./Culture
468.08
+3.84(0.83%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 67,600 Ask 68,300
Prev Volume 241,678 Bid 68,200
Upper Limit 87,800 Frgn Holding(K) 5,085
Lower Limit 47,400 Frgn Portion(%) 14.31
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 2,423.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 67,600
Prev Volume 241,678
Upper Limit 87,800
Lower Limit 47,400
Capital(￦B) 18.0
Par Value 500
Ask 68,300
Bid 68,200
Frgn Holding(K) 5,085
Frgn Portion(%) 14.31
Listed Stocks(K) 35,532
Market Cap.(￦B) 2,423.3
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2025-12-12 68,200 600 +0.89% 67,300 68,400 67,300 205,104
2025-12-11 67,600 300 -0.44% 68,000 68,200 67,000 241,678
2025-12-10 67,900 100 +0.15% 67,600 68,900 67,200 221,834
2025-12-09 67,800 200 +0.30% 67,800 68,800 67,600 118,181
2025-12-08 67,600 800 -1.17% 68,300 68,300 67,200 150,068
2025-12-05 68,400 700 +1.03% 67,500 68,400 67,100 136,911
2025-12-04 67,700 900 -1.31% 68,600 68,800 67,000 181,961
2025-12-03 68,600 0 0.00% 69,400 69,400 68,300 149,492
2025-12-02 68,600 300 +0.44% 69,000 69,700 68,300 227,215
2025-12-01 68,300 300 +0.44% 69,100 69,100 67,300 243,738