종합시세

2026-09-09 15:30 Base
Price
38,850
Change
700
Chg(%)
-1.77%
Open
39,400
High
39,500
Low
38,800
Volume
179,653

Periodic chart

OK
KOSPI
7,051.64
+97.12(1.40%)
KOSDAQ
830.37
+18.49(2.28%)
Ent./Culture
280.57
-5.10(1.79%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 39,550 Ask 38,850
Prev Volume 223,325 Bid 38,800
Upper Limit 51,400 Frgn Holding(K) 5,131
Lower Limit 27,700 Frgn Portion(%) 14.44
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,380.4
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 39,550
Prev Volume 223,325
Upper Limit 51,400
Lower Limit 27,700
Capital(￦B) 18.0
Par Value 500
Ask 38,850
Bid 38,800
Frgn Holding(K) 5,131
Frgn Portion(%) 14.44
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,380.4
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-09-09 38,850 700 -1.77% 39,400 39,500 38,800 179,653
2026-09-08 39,550 50 +0.13% 39,650 40,450 39,550 223,325
2026-09-07 39,500 200 +0.51% 39,350 39,750 39,150 106,656
2026-09-04 39,300 800 +2.08% 38,850 39,450 38,600 166,859
2026-09-03 38,500 150 -0.39% 39,200 39,500 38,200 182,815
2026-09-02 38,650 1,050 -2.64% 39,100 40,050 38,050 352,644
2026-09-01 39,700 150 -0.38% 39,500 40,350 39,450 147,852
2026-08-31 39,850 250 -0.62% 39,650 40,000 38,900 166,208
2026-08-28 40,100 350 +0.88% 39,650 40,150 39,250 103,660
2026-08-27 39,750 300 -0.75% 40,100 40,800 39,400 281,796