종합시세

2026-06-15 15:30 Base
Price
55,900
Change
0
Chg(%)
0.00%
Open
56,500
High
56,900
Low
54,400
Volume
143,996

Periodic chart

OK
KOSPI
8,545.98
+422.36(5.20%)
KOSDAQ
1,034.03
+4.98(0.48%)
Ent./Culture
329.84
-2.59(0.78%)
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 55,900 Ask 56,100
Prev Volume 287,727 Bid 56,000
Upper Limit 72,600 Frgn Holding(K) 6,534
Lower Limit 39,200 Frgn Portion(%) 18.39
Capital(￦B) 18.0 Listed Stocks(K) 35,532
Par Value 500 Market Cap.(￦B) 1,986.3
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 55,900
Prev Volume 287,727
Upper Limit 72,600
Lower Limit 39,200
Capital(￦B) 18.0
Par Value 500
Ask 56,100
Bid 56,000
Frgn Holding(K) 6,534
Frgn Portion(%) 18.39
Listed Stocks(K) 35,532
Market Cap.(￦B) 1,986.3
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume
2026-06-15 55,900 0 0.00% 56,500 56,900 54,400 143,996
2026-06-12 55,900 1,000 +1.82% 55,300 57,100 54,200 287,727
2026-06-11 54,900 3,100 +5.98% 49,900 55,300 49,900 536,946
2026-06-10 51,800 1,700 -3.18% 52,100 53,200 50,900 140,839
2026-06-09 53,500 3,400 +6.79% 49,700 54,300 49,700 221,728
2026-06-08 50,100 3,100 -5.83% 50,300 51,900 49,750 207,171
2026-06-05 53,200 2,200 -3.97% 55,100 55,300 53,000 151,245
2026-06-04 55,400 100 -0.18% 55,200 56,000 54,100 140,666
2026-06-02 55,500 1,000 -1.77% 55,800 56,400 54,800 228,108
2026-06-01 56,500 1,200 -2.08% 56,800 57,400 55,700 222,199