2026-09-07 15:30 Base
- Price
-
39,500
- Change
-
200
- Chg(%)
- +0.51%
- Open
- 39,350
- High
- 39,750
- Low
- 39,150
- Volume
- 106,653
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-09-07 |
39,500 |
200 |
+0.51% |
-14,670 |
13.99% |
4,972,237 |
| 2026-09-04 |
39,300 |
800 |
+2.08% |
8,968 |
14.03% |
4,986,907 |
| 2026-09-03 |
38,500 |
150 |
-0.39% |
-57,519 |
14.01% |
4,977,939 |
| 2026-09-02 |
38,650 |
1,050 |
-2.64% |
-130,896 |
14.17% |
5,035,458 |
| 2026-09-01 |
39,700 |
150 |
-0.38% |
31,562 |
14.54% |
5,166,354 |
| 2026-08-31 |
39,850 |
250 |
-0.62% |
-9,770 |
14.45% |
5,134,792 |
| 2026-08-28 |
40,100 |
350 |
+0.88% |
14,409 |
14.48% |
5,144,562 |
| 2026-08-27 |
39,750 |
300 |
-0.75% |
-60,275 |
14.44% |
5,130,153 |
| 2026-08-26 |
40,050 |
700 |
+1.78% |
37,232 |
14.61% |
5,190,428 |
| 2026-08-25 |
39,350 |
100 |
-0.25% |
18,049 |
14.50% |
5,153,196 |