종합시세

2026-10-23 13:16 Base
Price
36,800
Change
1,300
Chg(%)
-3.41%
Open
37,500
High
37,625
Low
36,700
Volume
88,041
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(￦) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-10-22 38,100 1,600 -4.03% 12,468 14.69% 5,220,722
2026-10-21 39,700 100 +0.25% 17,097 14.66% 5,208,254
2026-10-20 39,600 800 -1.98% 39,669 14.61% 5,191,157
2026-10-19 40,400 1,350 +3.46% 71,272 14.50% 5,151,488
2026-10-16 39,050 1,650 +4.41% 244,573 14.30% 5,080,216
2026-10-15 37,400 300 -0.80% 152,336 13.61% 4,835,643
2026-10-14 37,700 200 +0.53% 61,494 13.18% 4,683,307
2026-10-13 37,500 150 -0.40% 83,055 13.01% 4,621,813
2026-10-12 37,650 1,900 -4.80% -68,423 12.77% 4,538,758
2026-10-08 39,550 1,000 +2.59% -72,620 12.97% 4,607,181