2026-07-24 15:30 Base
- Price
-
44,850
- Change
-
800
- Chg(%)
- -1.75%
- Open
- 44,750
- High
- 45,850
- Low
- 44,450
- Volume
- 131,262
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-07-23 |
45,650 |
1,900 |
+4.34% |
18,028 |
19.15% |
6,802,708 |
| 2026-07-22 |
43,750 |
600 |
-1.35% |
2,811 |
19.09% |
6,784,680 |
| 2026-07-21 |
44,350 |
250 |
-0.56% |
-10,532 |
19.09% |
6,781,869 |
| 2026-07-20 |
44,600 |
2,050 |
-4.39% |
-5,219 |
19.12% |
6,792,401 |
| 2026-07-16 |
46,650 |
1,250 |
-2.61% |
50,594 |
19.13% |
6,797,620 |
| 2026-07-15 |
47,900 |
150 |
+0.31% |
-7,680 |
18.99% |
6,747,026 |
| 2026-07-14 |
47,750 |
1,900 |
-3.83% |
-35,816 |
19.01% |
6,754,706 |
| 2026-07-13 |
49,650 |
1,050 |
-2.07% |
9,280 |
19.11% |
6,790,522 |
| 2026-07-10 |
50,700 |
1,250 |
+2.53% |
-3,710 |
19.08% |
6,781,242 |
| 2026-07-09 |
49,450 |
3,150 |
-5.99% |
-13,459 |
19.10% |
6,784,952 |