종합시세

2026-03-06 15:30 Base
Price
65,200
Change
3,600
Chg(%)
+5.84%
Open
60,800
High
65,200
Low
60,800
Volume
274,948
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(￦) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2026-03-05 61,600 3,500 +6.02% -24,731 13.79% 4,899,079
2026-03-04 58,100 7,000 -10.75% 131,214 13.86% 4,923,810
2026-03-03 65,100 4,700 -6.73% -92,905 13.49% 4,792,596
2026-02-27 69,800 400 +0.58% 38,433 13.75% 4,885,501
2026-02-26 69,400 400 -0.57% -45,452 13.64% 4,847,068
2026-02-25 69,800 400 -0.57% -64,296 13.77% 4,892,520
2026-02-24 70,200 600 -0.85% -54,767 13.95% 4,956,816
2026-02-23 70,800 0 0.00% 75,107 14.10% 5,011,583
2026-02-20 70,800 700 -0.98% 23,165 13.89% 4,936,476
2026-02-19 71,500 800 +1.13% -745 13.83% 4,913,311