2026-01-09 15:30 Base
- Price
-
69,400
- Change
-
2,100
- Chg(%)
- -2.94%
- Open
- 70,500
- High
- 71,100
- Low
- 69,300
- Volume
- 454,088
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-01-08 |
71,500 |
1,500 |
+2.14% |
39,822 |
13.32% |
4,732,796 |
| 2026-01-07 |
70,000 |
1,500 |
-2.10% |
-202,483 |
13.21% |
4,692,974 |
| 2026-01-06 |
71,500 |
1,200 |
-1.65% |
27,326 |
13.78% |
4,895,457 |
| 2026-01-05 |
72,700 |
4,800 |
-6.19% |
-452,493 |
13.70% |
4,868,131 |
| 2026-01-02 |
77,500 |
4,900 |
+6.75% |
270,018 |
14.97% |
5,320,624 |
| 2025-12-30 |
72,600 |
1,500 |
+2.11% |
-139,550 |
14.21% |
5,050,606 |
| 2025-12-29 |
71,100 |
0 |
0.00% |
44,733 |
14.61% |
5,190,156 |
| 2025-12-26 |
71,100 |
1,100 |
-1.52% |
23,415 |
14.48% |
5,145,423 |
| 2025-12-24 |
72,200 |
0 |
0.00% |
-54,528 |
14.41% |
5,122,008 |
| 2025-12-23 |
72,200 |
2,200 |
+3.14% |
150,658 |
14.57% |
5,176,536 |