2026-06-09 14:14 Base
- Price
-
54,300
- Change
-
4,200
- Chg(%)
- +8.38%
- Open
- 49,700
- High
- 54,300
- Low
- 49,700
- Volume
- 171,201
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-06-08 |
50,000 |
4,700 |
-8.59% |
53,896 |
17.60% |
6,254,316 |
| 2026-06-05 |
54,700 |
700 |
-1.26% |
-29,669 |
17.45% |
6,200,420 |
| 2026-06-04 |
55,400 |
100 |
-0.18% |
-14,229 |
17.53% |
6,230,089 |
| 2026-06-02 |
55,500 |
1,000 |
-1.77% |
28,444 |
17.57% |
6,244,318 |
| 2026-06-01 |
56,500 |
1,200 |
-2.08% |
36,961 |
17.49% |
6,215,874 |
| 2026-05-29 |
57,700 |
100 |
-0.17% |
-116,343 |
17.39% |
6,178,913 |
| 2026-05-28 |
57,800 |
1,600 |
-2.69% |
-56,276 |
17.72% |
6,295,256 |
| 2026-05-27 |
59,400 |
2,100 |
-3.41% |
31,987 |
17.88% |
6,351,532 |
| 2026-05-26 |
61,500 |
100 |
-0.16% |
-22,922 |
17.79% |
6,319,545 |
| 2026-05-22 |
61,600 |
700 |
+1.15% |
122,578 |
17.85% |
6,342,467 |