2025-11-21 15:30 Base
- Price
-
66,300
- Change
-
1,500
- Chg(%)
- -2.21%
- Open
- 66,200
- High
- 66,900
- Low
- 65,800
- Volume
- 196,520
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2025-11-20 |
67,800 |
1,200 |
+1.80% |
-28,239 |
15.58% |
5,536,316 |
| 2025-11-19 |
66,600 |
2,100 |
-3.06% |
32,828 |
15.66% |
5,564,555 |
| 2025-11-18 |
68,700 |
1,000 |
-1.43% |
-97,044 |
15.57% |
5,531,727 |
| 2025-11-17 |
69,700 |
200 |
+0.29% |
24,860 |
15.84% |
5,628,771 |
| 2025-11-14 |
69,500 |
1,700 |
-2.39% |
-234,388 |
15.77% |
5,603,911 |
| 2025-11-13 |
71,200 |
700 |
-0.97% |
-177,389 |
16.43% |
5,838,299 |
| 2025-11-12 |
71,900 |
600 |
+0.84% |
-155,416 |
16.93% |
6,015,688 |
| 2025-11-11 |
71,300 |
1,300 |
-1.79% |
-253,077 |
17.37% |
6,171,104 |
| 2025-11-10 |
72,600 |
600 |
+0.83% |
-176,542 |
18.08% |
6,424,181 |
| 2025-11-07 |
72,000 |
2,200 |
-2.96% |
-175,329 |
18.58% |
6,600,723 |