2026-04-24 15:30 Base
- Price
-
63,500
- Change
-
500
- Chg(%)
- +0.79%
- Open
- 62,400
- High
- 63,700
- Low
- 62,200
- Volume
- 153,122
- Frgn Net Buying(share) ■ Net Buying
■ Net Selling
-
━ Price(￦)
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2026-04-23 |
63,000 |
400 |
-0.63% |
12,103 |
16.39% |
5,822,365 |
| 2026-04-22 |
63,400 |
1,700 |
+2.76% |
73,167 |
16.35% |
5,810,262 |
| 2026-04-21 |
61,700 |
600 |
-0.96% |
-46,688 |
16.15% |
5,737,095 |
| 2026-04-20 |
62,300 |
900 |
-1.42% |
69,351 |
16.28% |
5,783,783 |
| 2026-04-17 |
63,200 |
200 |
+0.32% |
75,378 |
16.08% |
5,714,432 |
| 2026-04-16 |
63,000 |
2,100 |
+3.45% |
34,794 |
15.87% |
5,639,054 |
| 2026-04-15 |
60,900 |
1,200 |
+2.01% |
14,132 |
15.77% |
5,604,260 |
| 2026-04-14 |
59,700 |
100 |
+0.17% |
4,895 |
15.73% |
5,590,128 |
| 2026-04-13 |
59,600 |
600 |
-1.00% |
29,915 |
15.72% |
5,585,233 |
| 2026-04-10 |
60,200 |
600 |
+1.01% |
36,578 |
15.63% |
5,555,318 |